Deutsche Bank - Lager Pris

Lager Pris
16.48
Daglig Change
0.29 1.79%
Månedlig
3.32%
Årlig
60.31%
Q2 Prognose
15.85
Pris Chg Dag År Dato
Nomura 876.40 8.10 0.93% 83.46% 2024-05-02
Affiliated Managers 160.64 -0.01 -0.01% 16.61% 2024-05-03
Ameriprise Financial 419.10 4.39 1.06% 48.60% 2024-05-03
Bank Of America 37.25 0.22 0.59% 38.01% 2024-05-03
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Franklin Resources 23.38 0.63 2.75% -6.87% 2024-05-03
BGC Partners 8.13 0.07 0.81% 80.96% 2024-05-03
Bank Of New York Mellon 57.02 0.53 0.93% 42.25% 2024-05-03
BlackRock 764.07 11.74 1.56% 20.96% 2024-05-03
BNP Paribas 67.66 0.21 0.31% 20.95% 2024-05-03
Blackstone 117.97 0.38 0.32% 46.17% 2024-05-03
Citigroup 61.54 0.28 0.46% 37.06% 2024-05-03
Carlyle 40.86 0.28 0.69% 37.34% 2024-05-03
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
Deutsche Bank 16.48 0.29 1.79% 60.31% 2024-05-03
Evercore Partners 189.99 3.46 1.85% 77.83% 2024-05-03
Goldman Sachs 438.12 11.27 2.64% 36.38% 2024-05-03
HSBC Holdings 705.50 0.50 0.07% 20.80% 2024-05-03
Interactive Brokers 118.25 -1.55 -1.29% 62.99% 2024-05-03
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
IGM Financial 37.99 2.26 6.33% -1.50% 2024-05-03
ING 15.87 0.06 0.39% 46.81% 2024-05-03
Invesco 14.87 0.53 3.70% -7.33% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
KKR 94.97 -2.16 -2.22% 91.47% 2024-05-03
Lazard 39.00 0.23 0.59% 32.83% 2024-05-03
LPL Financial 269.47 3.98 1.50% 43.59% 2024-05-02
Moody's 380.65 6.48 1.73% 27.03% 2024-05-03
Morgan Stanley 93.65 1.88 2.05% 13.36% 2024-05-03
NASDAQ 60.86 1.00 1.66% 13.14% 2024-05-03
Northern 84.56 1.29 1.55% 18.10% 2024-05-03
Raymond James Financial 124.51 1.95 1.59% 49.19% 2024-05-03
Charles Schwab 76.06 1.52 2.04% 60.57% 2024-05-03
Stifel Financial 81.71 0.88 1.09% 46.41% 2024-05-03
S&P Global 423.45 7.12 1.71% 21.85% 2024-05-03
State Street 74.36 1.02 1.39% 11.22% 2024-05-03
T. Rowe Price 111.50 1.21 1.10% 5.52% 2024-05-03
UBS 27.18 0.36 1.32% 43.33% 2024-05-03
Wells Fargo 59.94 0.50 0.84% 63.24% 2024-05-03